Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
26.01.2005 | 0.2600 | 0.00 | 4095 | 1,064.70 |
25.01.2005 | 0.2600 | 0.00 | 931 | 242.06 |
24.01.2005 | 0.2600 | 4.00 | 4916 | 1,278.24 |
21.01.2005 | 0.2500 | -3.85 | 2571 | 642.87 |
20.01.2005 | 0.2600 | 3.96 | 3000 | 780.00 |
19.01.2005 | 0.2501 | 0.04 | 410 | 102.54 |
18.01.2005 | 0.2500 | -2.87 | 1640 | 410.04 |
17.01.2005 | 0.2574 | 2.96 | 23258 | 5,990.45 |
14.01.2005 | 0.2500 | -3.85 | 3772 | 943.00 |
13.01.2005 | 0.2600 | 1.21 | 931 | 242.06 |
12.01.2005 | 0.2569 | -1.19 | 3092 | 799.82 |
11.01.2005 | 0.2600 | 4.00 | 3781 | 983.22 |
28.12.2004 | 0.2500 | 0.00 | 1341 | 339.35 |
27.12.2004 | 0.2500 | -10.71 | 2341 | 585.25 |
24.12.2004 | 0.2800 | 7.69 | 1531 | 428.68 |
23.12.2004 | 0.2600 | 3.96 | 3931 | 1,022.06 |