Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
16.03.2005 | 0.2800 | 3.70 | 3000 | 840.00 |
15.03.2005 | 0.2700 | -0.04 | 1595 | 430.79 |
14.03.2005 | 0.2701 | 0.00 | 6751 | 1,823.45 |
11.03.2005 | 0.2701 | -3.12 | 2410 | 650.94 |
10.03.2005 | 0.2788 | 3.22 | 9413 | 2,624.39 |
09.03.2005 | 0.2701 | 0.04 | 820 | 221.48 |
08.03.2005 | 0.2700 | -0.04 | 164 | 44.28 |
07.03.2005 | 0.2701 | 0.04 | 410 | 110.74 |
04.03.2005 | 0.2700 | 0.00 | 820 | 221.40 |
03.03.2005 | 0.2700 | -0.04 | 2077 | 560.79 |
02.03.2005 | 0.2701 | 0.00 | 4931 | 1,331.86 |
01.03.2005 | 0.2701 | 3.84 | 10182 | 2,749.77 |
28.02.2005 | 0.2601 | 0.04 | 820 | 213.28 |
25.02.2005 | 0.2600 | -0.27 | 2050 | 533.12 |
24.02.2005 | 0.2607 | 0.23 | 2931 | 764.15 |
23.02.2005 | 0.2601 | 0.00 | 410 | 106.64 |