| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.06.2008 | 0.9251 | -6.56 | 200 | 185.02 |
| 02.06.2008 | 0.9900 | 7.61 | 393 | 389.07 |
| 30.05.2008 | 0.9200 | -0.56 | 2000 | 1,840.00 |
| 29.05.2008 | 0.9252 | -7.11 | 5957 | 5,511.69 |
| 28.05.2008 | 0.9960 | -4.74 | 3128 | 3,115.50 |
| 27.05.2008 | 1.0456 | -7.06 | 4861 | 5,082.63 |
| 26.05.2008 | 1.1250 | -9.65 | 1200 | 1,350.00 |
| 23.05.2008 | 1.2451 | 8.27 | 7115 | 8,838.92 |
| 20.05.2008 | 1.1500 | 4.55 | 3827 | 4,503.69 |
| 19.05.2008 | 1.1000 | -3.99 | 2560 | 2,913.50 |
| 16.05.2008 | 1.1457 | -4.84 | 305 | 349.45 |
| 15.05.2008 | 1.2040 | -1.99 | 7619 | 9,173.45 |
| 14.05.2008 | 1.2284 | -7.45 | 6682 | 8,137.61 |
| 13.05.2008 | 1.3273 | -0.78 | 5018 | 6,789.61 |
| 12.05.2008 | 1.3377 | 9.81 | 3147 | 4,209.88 |
| 09.05.2008 | 1.2182 | 9.14 | 15810 | 19,201.50 |