| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.09.2008 | 0.6300 | -6.82 | 1630 | 1,026.90 |
| 29.08.2008 | 0.6761 | -3.08 | 1442 | 974.98 |
| 26.08.2008 | 0.6976 | -1.36 | 1230 | 858.00 |
| 22.08.2008 | 0.7072 | 4.29 | 7751 | 5,288.84 |
| 19.08.2008 | 0.6781 | -1.17 | 1355 | 918.83 |
| 18.08.2008 | 0.6861 | 0.90 | 1700 | 1,164.76 |
| 15.08.2008 | 0.6800 | -5.56 | 100 | 68.00 |
| 14.08.2008 | 0.7200 | 2.73 | 1000 | 720.00 |
| 11.08.2008 | 0.7009 | -1.28 | 2100 | 1,471.86 |
| 08.08.2008 | 0.7100 | -0.48 | 1300 | 912.77 |
| 07.08.2008 | 0.7134 | 1.65 | 900 | 642.06 |
| 06.08.2008 | 0.7018 | -0.44 | 2366 | 1,660.48 |
| 05.08.2008 | 0.7049 | -2.10 | 1500 | 1,057.29 |
| 01.08.2008 | 0.7200 | -6.24 | 3651 | 2,586.35 |
| 31.07.2008 | 0.7679 | 6.55 | 1280 | 982.89 |
| 30.07.2008 | 0.7207 | -1.00 | 3265 | 2,353.10 |