| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.10.2008 | 0.5023 | -10.01 | 580 | 291.33 |
| 07.10.2008 | 0.5582 | -2.09 | 2213 | 1,235.25 |
| 03.10.2008 | 0.5701 | 0.90 | 1760 | 1,003.38 |
| 01.10.2008 | 0.5650 | -1.74 | 400 | 226.00 |
| 30.09.2008 | 0.5750 | -3.30 | 2004 | 1,132.42 |
| 25.09.2008 | 0.5946 | 2.52 | 4160 | 2,473.60 |
| 24.09.2008 | 0.5800 | -3.40 | 1000 | 580.00 |
| 22.09.2008 | 0.6004 | 0.32 | 4289 | 2,553.27 |
| 19.09.2008 | 0.5985 | 1.44 | 5820 | 3,427.62 |
| 17.09.2008 | 0.5900 | -1.83 | 225 | 132.75 |
| 16.09.2008 | 0.6010 | -10.02 | 1475 | 886.48 |
| 10.09.2008 | 0.6679 | 3.41 | 4796 | 3,203.23 |
| 09.09.2008 | 0.6459 | 9.62 | 445 | 287.44 |
| 08.09.2008 | 0.5892 | -9.69 | 4200 | 2,475.50 |
| 04.09.2008 | 0.6524 | 3.56 | 1640 | 1,069.94 |
| 03.09.2008 | 0.6300 | 0.00 | 370 | 233.10 |