Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
24.07.2009 | 0.2570 | 9.88 | 931 | 239.27 |
20.07.2009 | 0.2339 | -9.17 | 5500 | 1,286.45 |
17.07.2009 | 0.2575 | -0.96 | 2200 | 566.60 |
06.07.2009 | 0.2600 | -9.09 | 360 | 93.60 |
03.07.2009 | 0.2860 | 10.00 | 2000 | 572.00 |
23.06.2009 | 0.2600 | -9.41 | 500 | 130.00 |
17.06.2009 | 0.2870 | 9.84 | 145 | 41.62 |
16.06.2009 | 0.2613 | 9.10 | 5874 | 1,535.03 |
15.06.2009 | 0.2395 | 0.21 | 200 | 47.90 |
05.06.2009 | 0.2390 | -0.21 | 1927 | 460.55 |
01.06.2009 | 0.2395 | 0.00 | 300 | 71.85 |
29.05.2009 | 0.2395 | 0.00 | 1346 | 322.37 |
27.05.2009 | 0.2395 | 10.01 | 854 | 204.53 |
20.05.2009 | 0.2177 | -1.05 | 2200 | 479.00 |
18.05.2009 | 0.2200 | 10.00 | 2000 | 440.00 |
13.05.2009 | 0.2000 | -5.75 | 700 | 140.00 |