| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.10.2009 | 0.4229 | -10.00 | 340 | 143.79 |
| 05.10.2009 | 0.4699 | 2.26 | 36320 | 17,067.31 |
| 02.10.2009 | 0.4595 | 4.43 | 858 | 394.27 |
| 29.09.2009 | 0.4400 | 10.00 | 580 | 255.20 |
| 28.09.2009 | 0.4000 | -1.11 | 797 | 318.80 |
| 25.09.2009 | 0.4045 | -5.58 | 6427 | 2,591.84 |
| 21.09.2009 | 0.4284 | -6.81 | 7200 | 3,084.74 |
| 18.09.2009 | 0.4597 | -8.06 | 9228 | 4,242.44 |
| 16.09.2009 | 0.5000 | 0.00 | 800 | 400.00 |
| 14.09.2009 | 0.5000 | 4.60 | 200 | 100.00 |
| 10.09.2009 | 0.4780 | -8.08 | 8286 | 3,984.11 |
| 09.09.2009 | 0.5200 | -4.52 | 652 | 337.36 |
| 08.09.2009 | 0.5446 | -4.52 | 5000 | 2,723.20 |
| 07.09.2009 | 0.5704 | -8.27 | 4610 | 2,629.49 |
| 04.09.2009 | 0.6218 | 9.99 | 2000 | 1,243.60 |
| 03.09.2009 | 0.5653 | -8.57 | 750 | 423.98 |