| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.09.2010 | 0.1354 | -9.97 | 5000 | 677.00 |
| 14.09.2010 | 0.1504 | -6.00 | 7000 | 1,053.00 |
| 10.09.2010 | 0.1600 | 5.96 | 1235 | 197.60 |
| 03.09.2010 | 0.1510 | -2.58 | 2000 | 302.00 |
| 02.09.2010 | 0.1550 | 2.58 | 666 | 103.23 |
| 26.08.2010 | 0.1511 | -0.59 | 4741 | 716.37 |
| 24.08.2010 | 0.1520 | -5.00 | 700 | 106.40 |
| 17.08.2010 | 0.1600 | 5.96 | 2292 | 366.72 |
| 13.08.2010 | 0.1510 | 0.00 | 1000 | 151.00 |
| 09.08.2010 | 0.1510 | -9.42 | 2000 | 302.00 |
| 04.08.2010 | 0.1667 | 7.55 | 3051 | 508.67 |
| 26.07.2010 | 0.1550 | 0.00 | 8454 | 1,310.37 |
| 15.07.2010 | 0.1550 | 2.79 | 1000 | 155.00 |
| 08.07.2010 | 0.1508 | 5.45 | 11311 | 1,704.98 |
| 24.06.2010 | 0.1430 | 10.00 | 2000 | 286.00 |
| 18.06.2010 | 0.1300 | 8.33 | 2473 | 321.49 |