| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.06.2010 | 0.1200 | 2.04 | 2473 | 296.76 |
| 15.06.2010 | 0.1176 | -9.61 | 11251 | 1,323.12 |
| 11.06.2010 | 0.1301 | -5.72 | 3000 | 390.20 |
| 02.06.2010 | 0.1380 | -9.80 | 1500 | 207.00 |
| 01.06.2010 | 0.1530 | -10.00 | 2000 | 306.00 |
| 28.05.2010 | 0.1700 | -5.56 | 1340 | 227.80 |
| 25.05.2010 | 0.1800 | 0.00 | 160 | 28.80 |
| 19.05.2010 | 0.1800 | -0.06 | 1289 | 232.02 |
| 18.05.2010 | 0.1801 | 0.06 | 1200 | 216.12 |
| 10.05.2010 | 0.1800 | -10.00 | 1200 | 216.00 |
| 12.04.2010 | 0.2000 | -0.05 | 1000 | 200.00 |
| 08.04.2010 | 0.2001 | 0.00 | 1100 | 220.11 |
| 31.03.2010 | 0.2001 | -9.05 | 1500 | 300.15 |
| 25.03.2010 | 0.2200 | -0.45 | 3000 | 660.00 |
| 24.03.2010 | 0.2210 | -7.72 | 11000 | 2,431.20 |
| 23.03.2010 | 0.2395 | 3.77 | 12050 | 2,886.50 |