Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
15.01.2009 | 0.2759 | -9.98 | 650 | 179.34 |
13.01.2009 | 0.3065 | 9.43 | 1000 | 306.53 |
25.12.2008 | 0.2801 | -9.99 | 1149 | 321.83 |
24.12.2008 | 0.3112 | -10.01 | 1910 | 594.39 |
23.12.2008 | 0.3458 | -10.02 | 200 | 69.16 |
12.11.2008 | 0.3843 | 9.80 | 5603 | 2,152.98 |
06.11.2008 | 0.3500 | -8.52 | 282 | 98.70 |
04.11.2008 | 0.3826 | 2.00 | 1240 | 474.46 |
31.10.2008 | 0.3751 | 4.19 | 6545 | 2,455.17 |
30.10.2008 | 0.3600 | -2.76 | 3300 | 1,188.00 |
28.10.2008 | 0.3702 | -7.47 | 1063 | 393.52 |
24.10.2008 | 0.4001 | -5.99 | 3000 | 1,200.30 |
23.10.2008 | 0.4256 | -9.96 | 967 | 411.51 |
15.10.2008 | 0.4727 | -3.53 | 2000 | 945.30 |
14.10.2008 | 0.4900 | 8.38 | 1000 | 490.00 |
13.10.2008 | 0.4521 | -9.99 | 519 | 234.64 |