| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.04.2013 | 0.9651 | -1.02 | 7772 | 7,500.76 |
| 29.03.2013 | 0.9750 | 1.04 | 705 | 687.38 |
| 25.03.2013 | 0.9650 | -1.03 | 613 | 591.54 |
| 15.03.2013 | 0.9750 | 0.52 | 400 | 390.00 |
| 14.03.2013 | 0.9700 | -0.51 | 2809 | 2,724.73 |
| 08.03.2013 | 0.9750 | 2.63 | 1885 | 1,837.88 |
| 25.02.2013 | 0.9500 | -0.01 | 430 | 408.50 |
| 20.02.2013 | 0.9501 | 0.01 | 705 | 669.82 |
| 19.02.2013 | 0.9500 | 0.00 | 88 | 83.60 |
| 13.02.2013 | 0.9500 | 0.00 | 329 | 312.55 |
| 12.02.2013 | 0.9500 | -1.55 | 110 | 104.50 |
| 24.01.2013 | 0.9650 | 1.09 | 1424 | 1,374.16 |
| 22.01.2013 | 0.9546 | 1.54 | 3562 | 3,400.24 |
| 17.01.2013 | 0.9401 | 1.08 | 2317 | 2,178.21 |
| 16.01.2013 | 0.9301 | -0.01 | 214 | 199.04 |
| 15.01.2013 | 0.9302 | -2.70 | 500 | 465.10 |