| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.11.2004 | 0.5000 | 0.00 | 349 | 174.50 |
| 28.10.2004 | 0.5000 | -15.23 | 3882 | 2,095.41 |
| 08.10.2004 | 0.5898 | -0.02 | 1872 | 1,104.11 |
| 29.09.2004 | 0.5899 | -1.67 | 13200 | 7,787.77 |
| 15.09.2004 | 0.5999 | -1.66 | 500 | 299.95 |
| 10.09.2004 | 0.6100 | -1.57 | 500 | 305.00 |
| 08.09.2004 | 0.6197 | -8.53 | 4090 | 2,534.57 |
| 13.08.2004 | 0.6775 | 0.64 | 6983 | 4,734.72 |
| 11.08.2004 | 0.6732 | -1.00 | 1893 | 1,274.46 |
| 10.08.2004 | 0.6800 | -2.82 | 9368 | 6,370.24 |
| 02.08.2004 | 0.6997 | -10.05 | 1100 | 769.79 |
| 29.07.2004 | 0.7779 | 5.55 | 7060 | 5,491.97 |
| 28.07.2004 | 0.7370 | 16.06 | 45597 | 33,534.02 |
| 23.07.2004 | 0.6350 | 0.00 | 2543 | 1,644.82 |