Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
11.08.2005 | 0.6002 | 0.00 | 500 | 300.10 |
10.08.2005 | 0.6002 | -0.02 | 237 | 142.25 |
09.08.2005 | 0.6003 | -14.24 | 20549 | 13,716.60 |
05.08.2005 | 0.7000 | 10.06 | 8684 | 6,029.00 |
04.08.2005 | 0.6360 | 5.95 | 2341 | 1,488.90 |
02.08.2005 | 0.6003 | 0.00 | 1000 | 600.30 |
01.08.2005 | 0.6003 | 0.00 | 1485 | 891.45 |
29.07.2005 | 0.6003 | 0.00 | 3757 | 2,255.65 |
28.07.2005 | 0.6003 | 0.00 | 1121 | 672.99 |
27.07.2005 | 0.6003 | 0.00 | 3783 | 2,270.93 |
26.07.2005 | 0.6003 | 0.00 | 1000 | 600.30 |
22.07.2005 | 0.6003 | 0.00 | 750 | 450.23 |
21.07.2005 | 0.6003 | -14.24 | 532 | 319.36 |
20.07.2005 | 0.7000 | 16.63 | 3006 | 2,052.40 |
19.07.2005 | 0.6002 | 0.00 | 2031 | 1,219.01 |
18.07.2005 | 0.6002 | 0.02 | 500 | 300.10 |