| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.10.2005 | 0.7000 | 0.20 | 10006 | 6,951.06 |
| 10.10.2005 | 0.6986 | 7.48 | 44346 | 30,908.71 |
| 07.10.2005 | 0.6500 | 6.28 | 1081 | 702.65 |
| 06.10.2005 | 0.6116 | 1.85 | 606 | 370.63 |
| 04.10.2005 | 0.6005 | -1.81 | 960 | 576.48 |
| 03.10.2005 | 0.6116 | -10.65 | 1273 | 778.57 |
| 29.09.2005 | 0.6845 | 14.08 | 9292 | 6,313.91 |
| 28.09.2005 | 0.6000 | 0.00 | 5502 | 3,481.28 |
| 27.09.2005 | 0.6000 | -4.76 | 524 | 314.40 |
| 23.09.2005 | 0.6300 | -3.08 | 1000 | 640.00 |
| 22.09.2005 | 0.6500 | -5.87 | 39 | 25.35 |
| 21.09.2005 | 0.6905 | 14.93 | 29190 | 20,059.22 |
| 19.09.2005 | 0.6008 | -1.67 | 500 | 300.40 |
| 16.09.2005 | 0.6110 | -6.00 | 1810 | 1,105.94 |
| 15.09.2005 | 0.6500 | 8.23 | 1831 | 1,190.15 |
| 14.09.2005 | 0.6006 | 0.02 | 1795 | 1,078.16 |