| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.07.2005 | 0.6001 | -14.27 | 859 | 515.49 |
| 11.07.2005 | 0.7000 | 0.00 | 12402 | 8,674.91 |
| 08.07.2005 | 0.7000 | 16.63 | 5545 | 3,881.50 |
| 07.07.2005 | 0.6002 | -14.18 | 1000 | 600.15 |
| 06.07.2005 | 0.6994 | 16.57 | 31261 | 21,871.33 |
| 05.07.2005 | 0.6000 | -7.69 | 1881 | 1,128.60 |
| 30.05.2005 | 0.6500 | -1.52 | 6245 | 4,106.71 |
| 27.05.2005 | 0.6600 | 9.98 | 14537 | 9,573.34 |
| 26.05.2005 | 0.6001 | -5.41 | 6525 | 4,207.79 |
| 25.05.2005 | 0.6344 | 4.00 | 77434 | 49,124.44 |
| 24.05.2005 | 0.6100 | -3.77 | 500 | 305.00 |
| 20.05.2005 | 0.6339 | 5.63 | 227245 | 144,056.43 |
| 19.05.2005 | 0.6001 | 0.02 | 2449 | 1,469.72 |
| 18.05.2005 | 0.6000 | 0.00 | 1361 | 816.69 |
| 17.05.2005 | 0.6000 | -0.02 | 652 | 397.27 |
| 13.05.2005 | 0.6001 | 0.02 | 2757 | 1,654.48 |