| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.02.2005 | 0.6925 | 17.37 | 46836 | 32,310.59 |
| 16.02.2005 | 0.5900 | -6.35 | 1008 | 594.72 |
| 15.02.2005 | 0.6300 | 16.67 | 500 | 315.00 |
| 14.02.2005 | 0.5400 | 0.00 | 1000 | 520.00 |
| 11.02.2005 | 0.5400 | -3.59 | 500 | 270.00 |
| 02.02.2005 | 0.5601 | -3.50 | 1657 | 928.06 |
| 01.02.2005 | 0.5804 | 0.07 | 1731 | 1,004.74 |
| 27.01.2005 | 0.5800 | 0.16 | 6711 | 3,862.91 |
| 25.01.2005 | 0.5791 | 7.20 | 5255 | 3,043.13 |
| 20.01.2005 | 0.5402 | 0.02 | 1541 | 832.45 |
| 18.01.2005 | 0.5401 | -0.31 | 766 | 413.72 |
| 17.01.2005 | 0.5418 | -4.39 | 5780 | 3,131.68 |
| 14.01.2005 | 0.5667 | 3.04 | 1785 | 1,003.93 |
| 13.01.2005 | 0.5500 | 1.83 | 500 | 275.00 |
| 12.01.2005 | 0.5401 | -5.25 | 500 | 270.05 |
| 11.01.2005 | 0.5700 | -2.71 | 1279 | 729.03 |