| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.09.2005 | 0.6005 | 0.02 | 4460 | 2,677.98 |
| 12.09.2005 | 0.6004 | -8.13 | 687 | 412.49 |
| 09.09.2005 | 0.6535 | 8.83 | 5360 | 3,572.46 |
| 08.09.2005 | 0.6005 | -0.02 | 3467 | 2,228.80 |
| 07.09.2005 | 0.6006 | 0.02 | 500 | 300.30 |
| 06.09.2005 | 0.6005 | 0.02 | 2006 | 1,204.60 |
| 05.09.2005 | 0.6004 | -0.02 | 500 | 300.20 |
| 02.09.2005 | 0.6005 | 0.00 | 614 | 368.71 |
| 01.09.2005 | 0.6005 | 0.00 | 18920 | 12,565.27 |
| 29.08.2005 | 0.6005 | 0.00 | 500 | 300.25 |
| 26.08.2005 | 0.6005 | -11.69 | 1243 | 746.42 |
| 25.08.2005 | 0.6800 | -0.21 | 500 | 340.00 |
| 23.08.2005 | 0.6814 | -2.66 | 5724 | 3,909.76 |
| 19.08.2005 | 0.7000 | 3.38 | 1679 | 1,175.30 |
| 17.08.2005 | 0.6771 | 12.79 | 2500 | 1,704.29 |
| 12.08.2005 | 0.6003 | 0.02 | 5459 | 3,771.45 |