| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.12.2005 | 0.7012 | -1.23 | 2617 | 1,835.04 |
| 02.12.2005 | 0.7099 | 1.15 | 38897 | 27,612.52 |
| 01.12.2005 | 0.7018 | -2.37 | 4768 | 3,346.09 |
| 30.11.2005 | 0.7188 | 2.50 | 5173 | 3,796.83 |
| 29.11.2005 | 0.7013 | 0.01 | 500 | 350.65 |
| 28.11.2005 | 0.7012 | 0.00 | 500 | 350.60 |
| 25.11.2005 | 0.7012 | -1.18 | 2145 | 1,504.19 |
| 23.11.2005 | 0.7096 | -1.50 | 8920 | 6,351.70 |
| 22.11.2005 | 0.7204 | -0.80 | 7598 | 5,473.43 |
| 18.11.2005 | 0.7262 | -3.93 | 5941 | 4,307.59 |
| 17.11.2005 | 0.7559 | 3.55 | 15027 | 11,203.38 |
| 16.11.2005 | 0.7300 | 4.24 | 1576 | 1,133.83 |
| 15.11.2005 | 0.7003 | 0.03 | 2454 | 1,719.26 |
| 14.11.2005 | 0.7001 | 0.00 | 1174 | 822.03 |
| 11.11.2005 | 0.7001 | -1.67 | 500 | 350.05 |
| 10.11.2005 | 0.7120 | 1.70 | 500 | 356.00 |