Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
14.12.2007 | 0.9111 | 0.00 | 27 | 24.60 |
11.12.2007 | 0.9111 | 0.00 | 109 | 99.31 |
04.12.2007 | 0.9111 | -0.01 | 500 | 455.55 |
29.11.2007 | 0.9112 | 0.01 | 11507 | 10,485.18 |
27.11.2007 | 0.9111 | 0.00 | 3800 | 3,462.18 |
26.11.2007 | 0.9111 | 0.00 | 6512 | 5,933.08 |
23.11.2007 | 0.9111 | 0.01 | 500 | 455.55 |
20.11.2007 | 0.9110 | 0.01 | 600 | 546.60 |
15.11.2007 | 0.9109 | 0.01 | 4337 | 3,950.68 |
13.11.2007 | 0.9108 | -0.01 | 500 | 455.40 |
12.11.2007 | 0.9109 | 0.00 | 1829 | 1,666.04 |
09.11.2007 | 0.9109 | -0.36 | 545 | 496.44 |
06.11.2007 | 0.9142 | 0.00 | 4038 | 3,684.81 |
05.11.2007 | 0.9142 | -0.01 | 500 | 457.10 |
25.10.2007 | 0.9143 | 0.00 | 7141 | 6,529.02 |
24.10.2007 | 0.9143 | 0.00 | 500 | 457.15 |