Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
18.10.2007 | 0.9143 | 0.00 | 500 | 457.15 |
12.10.2007 | 0.9143 | -2.20 | 500 | 457.15 |
04.10.2007 | 0.9349 | 2.25 | 6694 | 6,258.32 |
03.10.2007 | 0.9143 | 0.00 | 721 | 659.21 |
01.10.2007 | 0.9143 | -0.13 | 500 | 457.15 |
25.09.2007 | 0.9155 | 0.01 | 824 | 754.37 |
21.09.2007 | 0.9154 | 0.00 | 500 | 457.70 |
19.09.2007 | 0.9154 | 0.03 | 500 | 457.70 |
17.09.2007 | 0.9151 | 0.00 | 500 | 457.55 |
14.09.2007 | 0.9151 | 0.00 | 1181 | 1,080.73 |
13.09.2007 | 0.9151 | 0.07 | 500 | 457.55 |
11.09.2007 | 0.9145 | 0.02 | 1500 | 1,371.80 |
07.09.2007 | 0.9143 | 0.00 | 500 | 457.15 |
04.09.2007 | 0.9143 | 0.07 | 4355 | 3,981.78 |
31.08.2007 | 0.9137 | 0.00 | 500 | 456.85 |
30.08.2007 | 0.9137 | 0.02 | 3409 | 3,114.99 |