| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.04.2007 | 0.8713 | -0.01 | 1151 | 1,013.59 |
| 19.04.2007 | 0.8714 | -2.39 | 3413 | 2,974.09 |
| 17.04.2007 | 0.8927 | 2.44 | 6727 | 6,005.48 |
| 16.04.2007 | 0.8714 | 0.00 | 5636 | 4,911.26 |
| 13.04.2007 | 0.8714 | 0.02 | 1008 | 878.37 |
| 11.04.2007 | 0.8712 | 0.00 | 500 | 435.60 |
| 10.04.2007 | 0.8712 | 0.02 | 8510 | 7,413.91 |
| 05.04.2007 | 0.8710 | 0.03 | 5255 | 4,577.26 |
| 04.04.2007 | 0.8707 | -0.02 | 4719 | 4,108.83 |
| 03.04.2007 | 0.8709 | 0.02 | 637 | 554.76 |
| 02.04.2007 | 0.8707 | 0.02 | 1768 | 1,539.27 |
| 30.03.2007 | 0.8705 | -0.01 | 4343 | 3,780.58 |
| 27.03.2007 | 0.8706 | 0.02 | 1000 | 870.60 |
| 26.03.2007 | 0.8704 | 0.01 | 716 | 623.21 |
| 23.03.2007 | 0.8703 | 0.02 | 574 | 499.55 |
| 21.03.2007 | 0.8701 | 0.40 | 1000 | 870.15 |