| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.01.2005 | 0.5859 | 6.53 | 11753 | 6,903.24 |
| 31.12.2004 | 0.5500 | 3.75 | 901 | 495.55 |
| 30.12.2004 | 0.5301 | -11.43 | 625 | 331.31 |
| 29.12.2004 | 0.5985 | 12.92 | 35061 | 20,984.39 |
| 28.12.2004 | 0.5300 | -0.02 | 1000 | 530.00 |
| 27.12.2004 | 0.5301 | -1.83 | 1290 | 683.83 |
| 24.12.2004 | 0.5400 | 1.89 | 500 | 270.00 |
| 23.12.2004 | 0.5300 | -9.80 | 500 | 265.00 |
| 22.12.2004 | 0.5876 | 13.00 | 16184 | 9,512.92 |
| 21.12.2004 | 0.5200 | -5.45 | 500 | 260.00 |
| 17.12.2004 | 0.5500 | 7.82 | 500 | 275.00 |
| 16.12.2004 | 0.5101 | -0.02 | 500 | 255.05 |
| 15.12.2004 | 0.5102 | -7.22 | 500 | 255.10 |
| 14.12.2004 | 0.5499 | 9.96 | 3966 | 2,120.37 |
| 13.12.2004 | 0.5001 | 0.00 | 500 | 250.05 |
| 10.12.2004 | 0.5001 | -9.07 | 3702 | 1,851.37 |