| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.08.2006 | 0.7501 | -6.24 | 3891 | 2,918.54 |
| 08.08.2006 | 0.8000 | 6.65 | 1500 | 1,175.05 |
| 04.08.2006 | 0.7501 | 2.75 | 1013 | 759.85 |
| 02.08.2006 | 0.7300 | -6.41 | 383 | 279.59 |
| 01.08.2006 | 0.7800 | -2.07 | 2214 | 1,662.55 |
| 31.07.2006 | 0.7965 | 9.08 | 1210 | 945.50 |
| 28.07.2006 | 0.7302 | -4.60 | 2589 | 1,890.39 |
| 27.07.2006 | 0.7654 | 6.16 | 5227 | 4,000.76 |
| 26.07.2006 | 0.7210 | 0.00 | 983 | 708.77 |
| 25.07.2006 | 0.7210 | -0.01 | 2083 | 1,502.30 |
| 24.07.2006 | 0.7211 | 0.01 | 434 | 312.96 |
| 21.07.2006 | 0.7210 | -9.65 | 2770 | 1,997.08 |
| 20.07.2006 | 0.7980 | 9.05 | 4310 | 3,439.38 |
| 19.07.2006 | 0.7318 | 1.54 | 42012 | 30,744.38 |
| 18.07.2006 | 0.7207 | 0.06 | 1000 | 720.70 |
| 17.07.2006 | 0.7203 | -9.95 | 500 | 360.15 |