| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.04.2006 | 0.7400 | 2.64 | 1000 | 730.50 |
| 11.04.2006 | 0.7210 | -0.01 | 3474 | 2,504.89 |
| 10.04.2006 | 0.7211 | 0.01 | 1080 | 778.79 |
| 07.04.2006 | 0.7210 | -0.01 | 1079 | 778.02 |
| 06.04.2006 | 0.7211 | -3.20 | 1000 | 721.10 |
| 04.04.2006 | 0.7449 | -5.70 | 5634 | 4,196.60 |
| 03.04.2006 | 0.7899 | 9.69 | 4635 | 3,661.19 |
| 28.03.2006 | 0.7201 | 0.00 | 57 | 41.05 |
| 24.03.2006 | 0.7201 | -7.95 | 2490 | 1,793.05 |
| 23.03.2006 | 0.7823 | 9.98 | 7784 | 6,089.42 |
| 22.03.2006 | 0.7113 | 0.03 | 1933 | 1,374.94 |
| 21.03.2006 | 0.7111 | 0.01 | 500 | 355.55 |
| 20.03.2006 | 0.7110 | 0.00 | 1565 | 1,112.77 |
| 14.03.2006 | 0.7110 | -1.28 | 1000 | 715.50 |
| 13.03.2006 | 0.7202 | -3.96 | 4425 | 3,182.38 |
| 09.03.2006 | 0.7499 | 6.37 | 5761 | 4,320.17 |