| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.05.2006 | 0.7300 | -2.67 | 500 | 365.00 |
| 15.05.2006 | 0.7500 | -2.60 | 473 | 354.75 |
| 12.05.2006 | 0.7700 | -0.01 | 578 | 445.06 |
| 11.05.2006 | 0.7701 | 0.01 | 965 | 743.15 |
| 10.05.2006 | 0.7700 | -0.01 | 5582 | 4,298.14 |
| 09.05.2006 | 0.7701 | 0.01 | 49271 | 37,943.60 |
| 08.05.2006 | 0.7700 | -0.01 | 1976 | 1,521.55 |
| 05.05.2006 | 0.7701 | 0.01 | 884 | 680.77 |
| 28.04.2006 | 0.7700 | 0.00 | 655 | 504.35 |
| 27.04.2006 | 0.7700 | 0.00 | 4284 | 3,301.15 |
| 26.04.2006 | 0.7700 | 5.48 | 1000 | 770.05 |
| 25.04.2006 | 0.7300 | -7.56 | 83 | 60.59 |
| 20.04.2006 | 0.7897 | 6.72 | 21821 | 17,350.22 |
| 19.04.2006 | 0.7400 | 2.37 | 2975 | 2,186.13 |
| 18.04.2006 | 0.7229 | -0.97 | 5228 | 3,775.23 |
| 13.04.2006 | 0.7300 | -1.35 | 1000 | 730.00 |