| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.09.2006 | 0.7504 | 0.03 | 816 | 612.33 |
| 31.08.2006 | 0.7502 | 0.00 | 10279 | 8,205.85 |
| 30.08.2006 | 0.7502 | -0.01 | 3774 | 2,831.50 |
| 29.08.2006 | 0.7503 | -6.21 | 500 | 375.15 |
| 28.08.2006 | 0.8000 | -2.44 | 6703 | 5,322.19 |
| 25.08.2006 | 0.8200 | 9.33 | 1790 | 1,432.90 |
| 24.08.2006 | 0.7500 | 0.00 | 1000 | 750.00 |
| 23.08.2006 | 0.7500 | 0.00 | 1149 | 861.80 |
| 22.08.2006 | 0.7500 | -0.53 | 1000 | 750.05 |
| 21.08.2006 | 0.7540 | 0.52 | 2461 | 1,855.61 |
| 18.08.2006 | 0.7501 | -6.24 | 3001 | 2,251.05 |
| 16.08.2006 | 0.8000 | 0.00 | 1244 | 970.25 |
| 15.08.2006 | 0.8000 | 6.67 | 593 | 474.40 |
| 14.08.2006 | 0.7500 | 0.00 | 500 | 375.00 |
| 11.08.2006 | 0.7500 | -6.25 | 8465 | 6,349.07 |
| 10.08.2006 | 0.8000 | 6.65 | 984 | 787.20 |