| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.09.2006 | 0.7726 | -3.43 | 1041 | 804.28 |
| 25.09.2006 | 0.8000 | 5.11 | 875 | 700.00 |
| 21.09.2006 | 0.7611 | -0.57 | 500 | 380.55 |
| 20.09.2006 | 0.7655 | 0.60 | 1000 | 765.45 |
| 19.09.2006 | 0.7609 | 0.00 | 500 | 380.45 |
| 18.09.2006 | 0.7609 | 0.03 | 500 | 380.45 |
| 15.09.2006 | 0.7607 | -3.03 | 500 | 380.35 |
| 14.09.2006 | 0.7845 | -1.94 | 3404 | 2,659.25 |
| 13.09.2006 | 0.8000 | 1.47 | 3476 | 2,717.34 |
| 12.09.2006 | 0.7884 | 1.56 | 2354 | 1,855.82 |
| 11.09.2006 | 0.7763 | 2.13 | 6130 | 4,758.70 |
| 08.09.2006 | 0.7601 | -0.67 | 1500 | 1,140.15 |
| 07.09.2006 | 0.7652 | 1.95 | 10270 | 8,088.51 |
| 06.09.2006 | 0.7506 | -2.66 | 2036 | 1,528.22 |
| 05.09.2006 | 0.7711 | -3.21 | 6599 | 5,028.89 |
| 04.09.2006 | 0.7967 | 6.17 | 1116 | 889.08 |