| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.04.2007 | 0.2000 | -0.05 | 323909 | 64,786.05 |
| 03.04.2007 | 0.2001 | -20.66 | 22500 | 4,502.25 |
| 02.04.2007 | 0.2522 | -3.04 | 574248 | 144,917.71 |
| 30.03.2007 | 0.2601 | -13.42 | 160962 | 41,866.22 |
| 29.03.2007 | 0.3004 | -13.28 | 70000 | 21,028.00 |
| 28.03.2007 | 0.3464 | 15.43 | 581919 | 203,134.53 |
| 27.03.2007 | 0.3001 | -16.27 | 19781 | 5,936.28 |
| 26.03.2007 | 0.3584 | -0.14 | 945407 | 338,980.61 |
| 23.03.2007 | 0.3589 | 15.77 | 811080 | 291,087.19 |
| 22.03.2007 | 0.3100 | -12.06 | 35194 | 10,910.14 |
| 21.03.2007 | 0.3525 | 10.12 | 2810294 | 1,007,452.82 |
| 20.03.2007 | 0.3201 | -6.16 | 50000 | 16,003.00 |
| 19.03.2007 | 0.3411 | -11.03 | 298700 | 101,883.11 |
| 16.03.2007 | 0.3834 | 9.11 | 1226726 | 470,669.75 |
| 15.03.2007 | 0.3514 | 3.75 | 234095 | 82,271.84 |
| 14.03.2007 | 0.3387 | -7.15 | 753893 | 263,264.55 |