| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.09.2006 | 0.6753 | 3.89 | 605450 | 403,259.68 |
| 01.09.2006 | 0.6500 | -2.84 | 218740 | 142,181.00 |
| 31.08.2006 | 0.6690 | -0.15 | 100771 | 67,415.80 |
| 28.08.2006 | 0.6700 | 3.08 | 661723 | 443,384.41 |
| 24.08.2006 | 0.6500 | 0.00 | 13496 | 8,772.40 |
| 23.08.2006 | 0.6500 | -0.84 | 41165 | 26,757.25 |
| 22.08.2006 | 0.6555 | 0.85 | 319959 | 209,604.34 |
| 21.08.2006 | 0.6500 | -0.54 | 215862 | 140,310.30 |
| 18.08.2006 | 0.6535 | 0.54 | 10715 | 7,002.54 |
| 17.08.2006 | 0.6500 | 0.00 | 278086 | 180,755.90 |
| 15.08.2006 | 0.6500 | -4.41 | 211441 | 137,436.65 |
| 10.08.2006 | 0.6800 | 4.62 | 37827 | 25,722.36 |
| 09.08.2006 | 0.6500 | -4.41 | 10473 | 6,807.45 |
| 28.07.2006 | 0.6800 | 0.00 | 161906 | 110,096.08 |
| 21.07.2006 | 0.6800 | 0.00 | 78024 | 53,056.32 |
| 20.07.2006 | 0.6800 | -2.27 | 292495 | 198,896.60 |