| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.03.2007 | 0.3648 | 8.83 | 247241 | 90,192.36 |
| 12.03.2007 | 0.3352 | -5.28 | 38561 | 12,925.65 |
| 09.03.2007 | 0.3539 | -0.59 | 903066 | 341,180.52 |
| 08.03.2007 | 0.3560 | 4.68 | 275662 | 98,139.45 |
| 07.03.2007 | 0.3401 | -3.16 | 13880 | 4,720.59 |
| 06.03.2007 | 0.3512 | -13.24 | 557302 | 197,085.06 |
| 05.03.2007 | 0.4048 | 1.20 | 140375 | 56,526.75 |
| 02.03.2007 | 0.4000 | 20.96 | 437200 | 174,005.00 |
| 01.03.2007 | 0.3307 | 0.27 | 200000 | 66,139.50 |
| 28.02.2007 | 0.3298 | 10.01 | 67037 | 22,111.10 |
| 27.02.2007 | 0.2998 | -0.07 | 83000 | 24,880.10 |
| 26.02.2007 | 0.3000 | -8.95 | 46474 | 14,733.77 |
| 23.02.2007 | 0.3295 | -0.15 | 3083 | 1,015.85 |
| 22.02.2007 | 0.3300 | 0.00 | 12000 | 3,960.00 |
| 20.02.2007 | 0.3300 | -0.03 | 10000 | 3,300.00 |
| 19.02.2007 | 0.3301 | -2.94 | 10000 | 3,301.00 |