| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.02.2007 | 0.3401 | -19.02 | 10000 | 3,401.00 |
| 12.02.2007 | 0.4200 | 2.71 | 100000 | 42,000.00 |
| 09.02.2007 | 0.4089 | -1.99 | 359890 | 147,153.80 |
| 08.02.2007 | 0.4172 | -3.11 | 696318 | 290,596.56 |
| 07.02.2007 | 0.4306 | 2.82 | 90480 | 38,026.79 |
| 06.02.2007 | 0.4188 | -0.29 | 53180 | 22,269.80 |
| 02.02.2007 | 0.4200 | -6.65 | 99453 | 41,770.26 |
| 01.02.2007 | 0.4499 | -13.48 | 153395 | 67,894.63 |
| 26.01.2007 | 0.5200 | -3.70 | 24342 | 12,657.84 |
| 25.01.2007 | 0.5400 | 8.00 | 207750 | 112,170.31 |
| 24.01.2007 | 0.5000 | -0.52 | 116271 | 58,135.50 |
| 22.01.2007 | 0.5026 | 2.59 | 2711338 | 1,356,164.78 |
| 11.01.2007 | 0.4899 | 7.55 | 161471 | 79,095.78 |
| 10.01.2007 | 0.4555 | 1.22 | 44180 | 20,834.10 |
| 25.12.2006 | 0.4500 | -19.33 | 6000 | 2,700.00 |
| 15.12.2006 | 0.5578 | 6.25 | 311608 | 173,816.74 |