Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
19.07.2006 | 0.6958 | 0.12 | 621487 | 433,075.41 |
07.07.2006 | 0.6950 | 0.00 | 126428 | 87,867.46 |
06.07.2006 | 0.6950 | 0.00 | 8637 | 6,002.72 |
05.07.2006 | 0.6950 | 0.00 | 8638 | 6,003.41 |
04.07.2006 | 0.6950 | 0.72 | 498690 | 346,589.55 |
03.07.2006 | 0.6900 | 0.00 | 25912 | 17,878.42 |
29.06.2006 | 0.6900 | -0.38 | 373464 | 257,672.83 |
28.06.2006 | 0.6926 | 1.85 | 148055 | 102,536.54 |
22.06.2006 | 0.6800 | -1.43 | 299000 | 205,310.00 |
21.06.2006 | 0.6899 | -8.00 | 7600 | 5,243.24 |
02.06.2006 | 0.7499 | 15.35 | 1000 | 749.90 |
15.05.2006 | 0.6501 | 0.00 | 350750 | 228,022.58 |