| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.10.2006 | 0.6200 | 0.00 | 371305 | 240,880.17 |
| 17.10.2006 | 0.6200 | -4.60 | 32000 | 19,840.00 |
| 03.10.2006 | 0.6499 | 0.00 | 37523 | 24,386.20 |
| 02.10.2006 | 0.6499 | -0.02 | 20000 | 12,998.00 |
| 29.09.2006 | 0.6500 | 0.00 | 10066 | 6,542.90 |
| 27.09.2006 | 0.6500 | -5.66 | 96385 | 62,650.25 |
| 26.09.2006 | 0.6890 | 1.44 | 628250 | 432,874.99 |
| 25.09.2006 | 0.6792 | 3.05 | 25000 | 16,980.53 |
| 22.09.2006 | 0.6591 | 1.38 | 505142 | 333,001.07 |
| 21.09.2006 | 0.6501 | -2.24 | 3468 | 2,254.55 |
| 20.09.2006 | 0.6650 | 2.31 | 152267 | 101,257.56 |
| 18.09.2006 | 0.6500 | -4.40 | 158158 | 102,802.70 |
| 11.09.2006 | 0.6799 | 0.70 | 259730 | 171,221.82 |
| 07.09.2006 | 0.6752 | -1.43 | 168946 | 114,079.63 |
| 06.09.2006 | 0.6850 | -2.14 | 168946 | 115,728.01 |
| 05.09.2006 | 0.7000 | 3.66 | 324481 | 226,597.50 |