| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.12.2006 | 0.5250 | 5.00 | 565079 | 299,893.12 |
| 13.12.2006 | 0.5000 | 0.00 | 5000 | 2,500.00 |
| 08.12.2006 | 0.5000 | -9.09 | 10644 | 5,339.48 |
| 07.12.2006 | 0.5500 | 10.00 | 36000 | 19,800.00 |
| 06.12.2006 | 0.5000 | -15.80 | 61750 | 30,875.00 |
| 29.11.2006 | 0.5938 | -1.07 | 1108 | 657.93 |
| 21.11.2006 | 0.6002 | 0.03 | 195800 | 117,513.89 |
| 20.11.2006 | 0.6000 | 0.00 | 284699 | 170,794.82 |
| 16.11.2006 | 0.6000 | 0.00 | 45712 | 27,427.20 |
| 15.11.2006 | 0.6000 | 0.00 | 48386 | 29,031.60 |
| 14.11.2006 | 0.6000 | 0.00 | 66840 | 40,104.00 |
| 13.11.2006 | 0.6000 | 0.00 | 54120 | 32,472.00 |
| 07.11.2006 | 0.6000 | -5.62 | 80000 | 48,000.00 |
| 31.10.2006 | 0.6357 | 1.76 | 1164910 | 735,938.39 |
| 26.10.2006 | 0.6247 | -0.84 | 18078 | 11,513.92 |
| 24.10.2006 | 0.6300 | 1.61 | 241 | 151.83 |