Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
08.08.2008 | 0.3454 | 30.59 | 2409 | 832.04 |
07.08.2008 | 0.2645 | 0.88 | 2036 | 538.52 |
06.08.2008 | 0.2622 | 0.85 | 1341 | 351.61 |
30.07.2008 | 0.2600 | -21.69 | 813 | 211.38 |
29.07.2008 | 0.3320 | 0.58 | 8442 | 2,802.04 |
24.07.2008 | 0.3301 | 4.89 | 619 | 204.33 |
17.07.2008 | 0.3147 | 4.17 | 3261 | 1,026.20 |
16.07.2008 | 0.3021 | -9.93 | 876 | 264.64 |
11.07.2008 | 0.3354 | 0.12 | 500 | 167.70 |
10.07.2008 | 0.3350 | 0.00 | 206 | 69.01 |