| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.01.2010 | 0.5200 | 2.77 | 347 | 180.44 |
| 21.12.2009 | 0.5060 | -8.00 | 1245 | 629.97 |
| 17.12.2009 | 0.5500 | 9.13 | 3245 | 1,784.75 |
| 08.12.2009 | 0.5040 | -4.29 | 1329 | 669.82 |
| 07.12.2009 | 0.5266 | 5.19 | 2135 | 1,124.19 |
| 02.12.2009 | 0.5006 | 0.02 | 764 | 382.46 |
| 25.11.2009 | 0.5005 | -1.86 | 375 | 187.69 |
| 23.11.2009 | 0.5100 | 1.90 | 668 | 340.68 |
| 17.11.2009 | 0.5005 | 0.00 | 375 | 187.69 |
| 11.11.2009 | 0.5005 | 0.02 | 2081 | 1,041.54 |
| 09.11.2009 | 0.5004 | 0.06 | 71 | 35.53 |
| 03.11.2009 | 0.5001 | -3.42 | 1605 | 802.66 |
| 02.11.2009 | 0.5178 | 3.52 | 10739 | 5,560.50 |
| 30.10.2009 | 0.5002 | 0.00 | 13742 | 6,873.75 |
| 29.10.2009 | 0.5002 | 16.00 | 344 | 172.07 |
| 27.10.2009 | 0.4312 | -2.00 | 1660 | 715.79 |