| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.10.2008 | 0.3000 | 9.61 | 622 | 186.60 |
| 30.09.2008 | 0.2737 | -0.36 | 781 | 213.73 |
| 29.09.2008 | 0.2747 | 0.00 | 116 | 31.87 |
| 23.09.2008 | 0.2747 | -1.89 | 2250 | 618.33 |
| 22.09.2008 | 0.2800 | 1.86 | 500 | 140.00 |
| 17.09.2008 | 0.2749 | 0.18 | 4188 | 1,151.28 |
| 12.09.2008 | 0.2744 | 0.04 | 728 | 199.76 |
| 11.09.2008 | 0.2743 | -0.04 | 512 | 140.50 |
| 04.09.2008 | 0.2744 | -2.00 | 2004 | 549.90 |
| 02.09.2008 | 0.2800 | 2.34 | 174 | 48.72 |
| 01.09.2008 | 0.2736 | -26.05 | 1682 | 460.20 |
| 18.08.2008 | 0.3700 | 27.59 | 12053 | 4,459.61 |
| 15.08.2008 | 0.2900 | 7.41 | 668 | 193.72 |
| 13.08.2008 | 0.2700 | -29.56 | 1801 | 486.27 |
| 12.08.2008 | 0.3833 | 16.15 | 3441 | 1,139.90 |
| 11.08.2008 | 0.3300 | -4.46 | 784 | 258.72 |