| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.08.2010 | 0.6800 | 11.07 | 4792 | 3,258.56 |
| 10.08.2010 | 0.6122 | -4.34 | 500 | 306.10 |
| 09.08.2010 | 0.6400 | -1.54 | 1414 | 904.96 |
| 02.08.2010 | 0.6500 | 6.38 | 3378 | 2,195.70 |
| 22.07.2010 | 0.6110 | -10.15 | 1872 | 1,143.79 |
| 19.07.2010 | 0.6800 | 7.94 | 3615 | 2,458.20 |
| 15.07.2010 | 0.6300 | 4.98 | 3115 | 1,962.45 |
| 08.07.2010 | 0.6001 | -13.07 | 500 | 300.05 |
| 07.07.2010 | 0.6903 | 13.16 | 6988 | 4,823.90 |
| 06.07.2010 | 0.6100 | 3.18 | 848 | 517.28 |
| 01.07.2010 | 0.5912 | 0.05 | 500 | 295.60 |
| 10.06.2010 | 0.5909 | 2.84 | 3664 | 2,165.06 |
| 31.05.2010 | 0.5746 | -15.50 | 500 | 287.30 |
| 17.05.2010 | 0.6800 | 0.04 | 4174 | 2,838.32 |
| 14.05.2010 | 0.6797 | 19.88 | 38603 | 26,264.36 |
| 13.05.2010 | 0.5670 | -8.55 | 4227 | 2,396.60 |