| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.11.2011 | 0.7604 | 0.60 | 2789 | 2,120.70 |
| 04.11.2011 | 0.7559 | -3.09 | 4451 | 3,364.51 |
| 24.10.2011 | 0.7800 | 5.21 | 1810 | 1,411.80 |
| 17.10.2011 | 0.7414 | -6.48 | 1906 | 1,413.11 |
| 22.09.2011 | 0.7928 | 5.01 | 9543 | 7,565.68 |
| 06.09.2011 | 0.7550 | 1.94 | 2543 | 1,919.96 |
| 02.09.2011 | 0.7406 | 0.00 | 4459 | 3,302.34 |
| 16.08.2011 | 0.7406 | -4.99 | 2062 | 1,527.12 |
| 02.08.2011 | 0.7795 | 5.32 | 16698 | 13,016.83 |
| 22.07.2011 | 0.7401 | 0.94 | 705 | 521.75 |
| 21.07.2011 | 0.7332 | 0.37 | 1615 | 1,184.12 |
| 18.07.2011 | 0.7305 | 1.43 | 49 | 35.79 |
| 24.06.2011 | 0.7202 | -3.97 | 178 | 128.20 |
| 17.06.2011 | 0.7500 | 2.73 | 11216 | 8,412.00 |
| 14.06.2011 | 0.7301 | 0.01 | 870 | 635.19 |
| 06.06.2011 | 0.7300 | -1.35 | 30 | 21.90 |