| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.06.2012 | 0.7502 | -5.04 | 145 | 108.78 |
| 14.05.2012 | 0.7900 | 5.33 | 892 | 704.68 |
| 19.04.2012 | 0.7500 | -1.90 | 897 | 672.75 |
| 10.04.2012 | 0.7645 | -1.35 | 11042 | 8,441.61 |
| 28.03.2012 | 0.7750 | 7.62 | 5698 | 4,415.95 |
| 26.03.2012 | 0.7201 | -9.42 | 342 | 246.27 |
| 08.03.2012 | 0.7950 | 10.40 | 8294 | 6,593.73 |
| 06.03.2012 | 0.7201 | 0.00 | 538 | 387.41 |
| 05.03.2012 | 0.7201 | 0.00 | 1542 | 1,110.39 |
| 27.01.2012 | 0.7201 | -5.89 | 2184 | 1,572.70 |
| 24.01.2012 | 0.7652 | -1.90 | 1418 | 1,085.05 |
| 23.12.2011 | 0.7800 | 2.62 | 1109 | 865.02 |
| 16.12.2011 | 0.7601 | -2.55 | 66 | 50.17 |
| 06.12.2011 | 0.7800 | 2.58 | 1519 | 1,184.82 |
| 24.11.2011 | 0.7604 | 0.03 | 2892 | 2,199.08 |
| 11.11.2011 | 0.7602 | -0.03 | 3213 | 2,442.67 |