| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.07.2014 | 0.9380 | 0.00 | 16396 | 15,379.45 |
| 17.07.2014 | 0.9380 | 1.96 | 3904 | 3,661.95 |
| 02.06.2014 | 0.9200 | 2.22 | 3000 | 2,760.00 |
| 16.05.2014 | 0.9000 | -2.70 | 300 | 270.00 |
| 25.04.2014 | 0.9250 | 2.77 | 3710 | 3,431.75 |
| 24.04.2014 | 0.9001 | -2.16 | 671 | 603.97 |
| 16.04.2014 | 0.9200 | 2.21 | 3663 | 3,369.96 |
| 09.04.2014 | 0.9001 | 0.00 | 4108 | 3,697.57 |
| 18.03.2014 | 0.9001 | -2.16 | 2047 | 1,842.50 |
| 07.03.2014 | 0.9200 | 2.21 | 7518 | 6,916.56 |
| 03.03.2014 | 0.9001 | 0.00 | 1442 | 1,297.94 |
| 05.02.2014 | 0.9001 | 0.00 | 1786 | 1,607.58 |
| 31.01.2014 | 0.9001 | 0.01 | 1587 | 1,428.46 |
| 28.01.2014 | 0.9000 | -0.01 | 788 | 709.20 |
| 10.01.2014 | 0.9001 | -0.54 | 786 | 707.48 |
| 20.12.2013 | 0.9050 | 3.88 | 5004 | 4,528.62 |