| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.08.2013 | 0.8351 | -0.58 | 500 | 417.55 |
| 23.08.2013 | 0.8400 | 0.59 | 521 | 437.64 |
| 22.08.2013 | 0.8351 | -1.75 | 1265 | 1,056.40 |
| 20.08.2013 | 0.8500 | -4.49 | 1343 | 1,141.55 |
| 19.08.2013 | 0.8900 | 7.07 | 4465 | 3,973.85 |
| 15.08.2013 | 0.8312 | 0.00 | 1342 | 1,115.47 |
| 14.08.2013 | 0.8312 | -2.21 | 2431 | 2,020.65 |
| 13.08.2013 | 0.8500 | 2.26 | 692 | 588.20 |
| 09.08.2013 | 0.8312 | -6.68 | 1698 | 1,411.38 |
| 06.08.2013 | 0.8907 | 11.31 | 5399 | 4,809.12 |
| 23.07.2013 | 0.8002 | 0.00 | 1131 | 905.03 |
| 18.07.2013 | 0.8002 | -8.02 | 5638 | 4,511.53 |
| 16.07.2013 | 0.8700 | 6.72 | 4617 | 4,016.79 |
| 12.07.2013 | 0.8152 | 0.00 | 22040 | 17,967.01 |
| 05.07.2013 | 0.8152 | 0.00 | 937 | 763.84 |
| 04.07.2013 | 0.8152 | -0.59 | 3680 | 2,999.94 |