| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.12.2013 | 0.8712 | -1.00 | 968 | 843.32 |
| 17.12.2013 | 0.8800 | -0.87 | 4036 | 3,551.68 |
| 16.12.2013 | 0.8877 | 1.89 | 26409 | 23,444.04 |
| 11.12.2013 | 0.8712 | -2.66 | 1776 | 1,547.25 |
| 25.11.2013 | 0.8950 | 2.86 | 1500 | 1,342.50 |
| 20.11.2013 | 0.8701 | 0.00 | 5950 | 5,177.10 |
| 18.11.2013 | 0.8701 | 0.00 | 2055 | 1,788.06 |
| 15.11.2013 | 0.8701 | 1.13 | 900 | 783.09 |
| 12.11.2013 | 0.8604 | 0.03 | 1241 | 1,067.76 |
| 16.10.2013 | 0.8601 | -3.90 | 244 | 209.86 |
| 08.10.2013 | 0.8950 | 6.24 | 2212 | 1,979.74 |
| 01.10.2013 | 0.8424 | 0.00 | 345 | 290.63 |
| 27.09.2013 | 0.8424 | 0.10 | 959 | 807.86 |
| 19.09.2013 | 0.8416 | -5.44 | 401 | 337.48 |
| 11.09.2013 | 0.8900 | 6.57 | 2000 | 1,780.00 |
| 29.08.2013 | 0.8351 | 0.00 | 869 | 725.70 |