| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.12.2012 | 0.7727 | -5.19 | 959 | 741.02 |
| 06.12.2012 | 0.8150 | 5.47 | 2297 | 1,872.06 |
| 05.12.2012 | 0.7727 | 0.00 | 1342 | 1,036.96 |
| 06.11.2012 | 0.7727 | -4.60 | 2215 | 1,711.53 |
| 23.10.2012 | 0.8100 | 4.81 | 7350 | 5,953.50 |
| 15.10.2012 | 0.7728 | -0.17 | 1307 | 1,010.05 |
| 01.10.2012 | 0.7741 | 0.17 | 2279 | 1,764.16 |
| 27.09.2012 | 0.7728 | 0.00 | 959 | 741.12 |
| 21.09.2012 | 0.7728 | 0.05 | 1342 | 1,037.10 |
| 06.09.2012 | 0.7724 | 0.04 | 500 | 386.20 |
| 31.08.2012 | 0.7721 | -4.68 | 747 | 576.76 |
| 27.08.2012 | 0.8100 | 2.39 | 1455 | 1,178.55 |
| 20.08.2012 | 0.7911 | 2.46 | 2459 | 1,945.24 |
| 17.08.2012 | 0.7721 | 1.61 | 3043 | 2,349.50 |
| 04.07.2012 | 0.7599 | -6.19 | 3457 | 2,626.88 |
| 29.06.2012 | 0.8100 | 7.97 | 342 | 277.02 |