| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.10.2009 | 0.4400 | 0.00 | 759 | 333.96 |
| 15.10.2009 | 0.4400 | -2.22 | 4489 | 1,975.16 |
| 13.10.2009 | 0.4500 | 0.00 | 1900 | 855.00 |
| 07.10.2009 | 0.4500 | 12.50 | 1782 | 801.90 |
| 29.09.2009 | 0.4000 | 25.00 | 566 | 226.40 |
| 28.09.2009 | 0.3200 | -15.79 | 500 | 160.00 |
| 18.09.2009 | 0.3800 | 0.00 | 467 | 177.46 |
| 04.09.2009 | 0.3800 | -4.93 | 972 | 369.36 |
| 25.08.2009 | 0.3997 | 30.96 | 4501 | 1,798.90 |
| 19.08.2009 | 0.3052 | 28.51 | 211 | 64.40 |
| 06.08.2009 | 0.2375 | 9.90 | 1171 | 278.11 |
| 03.08.2009 | 0.2161 | -39.97 | 102 | 22.04 |
| 22.07.2009 | 0.3600 | 2.86 | 4209 | 1,515.24 |
| 15.07.2009 | 0.3500 | 62.19 | 2903 | 1,016.05 |
| 09.07.2009 | 0.2158 | -1.91 | 1063 | 229.40 |
| 03.07.2009 | 0.2200 | -8.33 | 1992 | 438.24 |