| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.06.2009 | 0.2400 | -20.00 | 344 | 82.56 |
| 08.06.2009 | 0.3000 | 36.18 | 1828 | 548.40 |
| 14.05.2009 | 0.2203 | -11.88 | 500 | 110.15 |
| 11.05.2009 | 0.2500 | 0.00 | 756 | 189.00 |
| 22.04.2009 | 0.2500 | 24.94 | 3212 | 803.00 |
| 15.04.2009 | 0.2001 | -23.04 | 1468 | 293.75 |
| 12.02.2009 | 0.2600 | 85.45 | 997 | 259.22 |
| 09.02.2009 | 0.1402 | -62.10 | 997 | 139.78 |
| 04.02.2009 | 0.3699 | 25.14 | 1501 | 555.27 |
| 15.01.2009 | 0.2956 | 2.18 | 2903 | 860.42 |
| 26.11.2008 | 0.2893 | 80.70 | 3502 | 1,012.98 |
| 12.11.2008 | 0.1601 | 0.06 | 1071 | 171.47 |
| 11.11.2008 | 0.1600 | -54.27 | 94 | 15.04 |
| 24.10.2008 | 0.3499 | 39.96 | 3357 | 1,174.61 |
| 15.10.2008 | 0.2500 | 8.65 | 7809 | 1,952.25 |
| 13.10.2008 | 0.2301 | -23.30 | 1001 | 230.33 |