| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.04.2013 | 4.4618 | -0.84 | 479 | 2,137.21 |
| 11.04.2013 | 4.4997 | 9.75 | 104219 | 468,959.05 |
| 09.04.2013 | 4.1001 | 0.25 | 20000 | 82,002.00 |
| 08.04.2013 | 4.0900 | 2.00 | 2516 | 10,290.40 |
| 05.04.2013 | 4.0100 | -0.29 | 2000 | 8,020.00 |
| 04.04.2013 | 4.0217 | -7.32 | 3658 | 14,711.38 |
| 03.04.2013 | 4.3392 | 8.48 | 724 | 3,141.61 |
| 02.04.2013 | 4.0000 | -0.13 | 82 | 328.00 |
| 29.03.2013 | 4.0053 | -2.63 | 3610 | 14,459.00 |
| 25.03.2013 | 4.1136 | 2.58 | 5500 | 22,625.00 |
| 22.03.2013 | 4.0100 | 0.00 | 2500 | 10,025.00 |
| 20.03.2013 | 4.0100 | 0.25 | 2300 | 9,223.00 |
| 18.03.2013 | 4.0000 | -0.21 | 1000 | 4,000.00 |
| 11.03.2013 | 4.0084 | 5.48 | 2345 | 9,399.75 |
| 08.03.2013 | 3.8000 | 0.52 | 165 | 627.00 |
| 06.03.2013 | 3.7804 | 17.40 | 125 | 472.55 |