| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.08.2012 | 3.4946 | 2.79 | 23000 | 80,376.83 |
| 21.08.2012 | 3.3999 | 17.24 | 50 | 170.00 |
| 20.08.2012 | 2.9000 | 1.75 | 700 | 2,030.00 |
| 17.08.2012 | 2.8500 | 8.75 | 50 | 142.50 |
| 16.08.2012 | 2.6207 | 19.12 | 625 | 1,637.91 |
| 14.08.2012 | 2.2001 | -19.05 | 594 | 1,306.86 |
| 10.08.2012 | 2.7178 | 4.53 | 202 | 549.00 |
| 02.08.2012 | 2.6000 | 0.00 | 220 | 572.00 |
| 30.07.2012 | 2.6000 | -3.50 | 101 | 262.60 |
| 26.07.2012 | 2.6943 | -0.21 | 435 | 1,172.00 |
| 23.07.2012 | 2.7000 | 0.00 | 400 | 1,080.00 |
| 16.07.2012 | 2.7000 | 3.85 | 551 | 1,487.70 |
| 18.06.2012 | 2.6000 | -10.34 | 100 | 260.00 |
| 23.05.2012 | 2.9000 | 0.00 | 202 | 585.80 |
| 27.04.2012 | 2.9001 | 0.00 | 220 | 638.03 |
| 26.04.2012 | 2.9002 | -0.85 | 44 | 127.61 |