| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.02.2013 | 3.2201 | -9.29 | 120 | 386.41 |
| 20.02.2013 | 3.5500 | 0.00 | 2000 | 7,100.00 |
| 14.02.2013 | 3.5499 | 4.41 | 7020 | 24,920.00 |
| 13.02.2013 | 3.4000 | -9.25 | 63 | 214.20 |
| 08.02.2013 | 3.7464 | 18.56 | 3044 | 11,404.00 |
| 25.01.2013 | 3.1600 | -9.71 | 105 | 331.80 |
| 23.01.2013 | 3.5000 | 2.14 | 110 | 385.00 |
| 21.01.2013 | 3.4268 | -2.09 | 338 | 1,158.25 |
| 16.01.2013 | 3.5000 | 0.00 | 400 | 1,400.00 |
| 14.01.2013 | 3.5000 | 11.10 | 377 | 1,319.50 |
| 21.12.2012 | 3.1504 | -9.99 | 100 | 315.04 |
| 17.12.2012 | 3.5000 | 12.54 | 300 | 1,050.00 |
| 12.12.2012 | 3.1101 | 0.32 | 300 | 933.03 |
| 10.12.2012 | 3.1001 | 0.00 | 44 | 136.40 |
| 07.12.2012 | 3.1001 | -4.61 | 130 | 403.01 |
| 06.12.2012 | 3.2500 | 4.84 | 445 | 1,446.25 |