| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.10.2013 | 3.7101 | -9.51 | 30 | 111.30 |
| 07.10.2013 | 4.1000 | 10.51 | 335 | 1,373.50 |
| 30.09.2013 | 3.7100 | 0.15 | 110 | 408.10 |
| 26.09.2013 | 3.7043 | -7.39 | 117 | 433.40 |
| 24.09.2013 | 4.0000 | 0.00 | 117 | 468.00 |
| 23.09.2013 | 4.0000 | -2.44 | 110 | 440.00 |
| 18.09.2013 | 4.1000 | -2.38 | 1000 | 4,100.00 |
| 11.09.2013 | 4.2000 | 3.70 | 120 | 504.00 |
| 06.09.2013 | 4.0500 | 0.99 | 110734 | 448,472.70 |
| 05.09.2013 | 4.0101 | -6.74 | 100 | 401.01 |
| 04.09.2013 | 4.3000 | -4.44 | 200 | 860.00 |
| 30.08.2013 | 4.5000 | 0.00 | 300 | 1,350.00 |
| 28.08.2013 | 4.4999 | 9.75 | 10200 | 45,898.98 |
| 07.08.2013 | 4.1000 | 0.00 | 5000 | 20,500.00 |
| 29.07.2013 | 4.1000 | -8.42 | 110 | 451.00 |
| 18.07.2013 | 4.4769 | 11.92 | 4222 | 18,901.55 |